拍板:2900.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C02900000 | 2024-06-17 11:05AM EDT | 2024-07-19 | 2,550.44 | 2,578.10 | 2,585.40 | 0.00 | - | - | 0 | 156.20% |
| SPX240920C02900000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 2,615.26 | 2,596.50 | 2,605.30 | 0.00 | - | 1 | 0 | 85.48% |
| SPX241018C02900000 | 2024-03-26 12:20PM EDT | 2024-10-18 | 2,397.88 | 2,242.60 | 2,260.70 | 0.00 | - | 80 | 80 | 0.00% |
| SPX241220C02900000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 2,636.10 | 2,625.80 | 2,634.50 | 0.00 | - | 4 | 0 | 66.83% |
| SPX250117C02900000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 2,346.94 | 2,525.80 | 2,533.70 | 0.00 | - | 4 | 6 | 0.00% |
| SPX250221C02900000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 2,410.09 | 2,348.50 | 2,378.60 | 0.00 | - | - | 1 | 0.00% |
| SPX281215C02900000 | 2024-06-11 11:15AM EDT | 2028-12-15 | 2,829.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P02900000 | 2024-06-20 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXW240731P02900000 | 2024-06-24 1:06PM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPXW240816P02900000 | 2024-06-25 11:14AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| SPXW240830P02900000 | 2024-06-28 9:35AM EDT | 2024-08-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPX240920P02900000 | 2024-06-28 10:29AM EDT | 2024-09-20 | 0.76 | 0.75 | 0.90 | 0.00 | - | 3 | 0 | 49.01% |
| SPXW240930P02900000 | 2024-06-27 1:54PM EDT | 2024-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SPXW241018P02900000 | 2024-06-28 12:23PM EDT | 2024-10-18 | 1.41 | 1.35 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXW241031P02900000 | 2024-06-21 11:59AM EDT | 2024-10-31 | 2.30 | 1.70 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SPX241115P02900000 | 2024-06-18 11:47AM EDT | 2024-11-15 | 2.88 | 2.35 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXW241129P02900000 | 2024-06-28 1:57PM EDT | 2024-11-29 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPX241220P02900000 | 2024-06-28 3:26PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW241231P02900000 | 2024-06-14 10:36AM EDT | 2024-12-31 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX250117P02900000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 5.90 | 5.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX250221P02900000 | 2024-06-20 11:30AM EDT | 2025-02-21 | 7.80 | 0.00 | 7.20 | 0.00 | - | 9 | 0 | 37.12% |
| SPX250321P02900000 | 2024-06-21 9:48AM EDT | 2025-03-21 | 10.00 | 8.20 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW250331P02900000 | 2024-06-28 10:02AM EDT | 2025-03-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPX250417P02900000 | 2024-06-25 12:46PM EDT | 2025-04-17 | 10.10 | 0.00 | 10.10 | 0.00 | - | 1 | 0 | 35.18% |
| SPX250620P02900000 | 2024-06-21 12:05PM EDT | 2025-06-20 | 13.60 | 0.00 | 12.50 | 0.00 | - | 77 | 0 | 32.96% |
| SPXW250630P02900000 | 2024-06-28 12:07PM EDT | 2025-06-30 | 12.40 | 0.00 | 13.10 | 0.00 | - | 23 | 0 | 32.75% |
| SPX250919P02900000 | 2024-06-21 11:11AM EDT | 2025-09-19 | 17.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX251219P02900000 | 2024-06-28 4:07PM EDT | 2025-12-19 | 19.98 | 0.00 | 20.70 | 0.00 | - | 2 | 0 | 29.24% |
| SPX271217P02900000 | 2024-06-25 3:22PM EDT | 2027-12-17 | 49.00 | 46.20 | 53.80 | 0.00 | - | 5 | 0 | 23.23% |
| SPX281215P02900000 | 2024-06-28 1:49PM EDT | 2028-12-15 | 66.00 | 54.80 | 83.80 | 0.00 | - | 3 | 0 | 22.87% |
| SPX291221P02900000 | 2024-06-18 3:12PM EDT | 2029-12-21 | 87.90 | 71.70 | 106.70 | 0.00 | - | 5 | 0 | 22.06% |
